| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:35:21 | 6.480 | 0 |
| 05.07.2024 | 12:20:15 | 6.490 | 0 |
| 05.07.2024 | 12:01:04 | 6.440 | 0 |
| 05.07.2024 | 11:50:56 | 6.420 | 0 |
| 05.07.2024 | 11:35:43 | 6.410 | 0 |
| 05.07.2024 | 11:20:49 | 6.450 | 0 |
| 05.07.2024 | 11:00:58 | 6.410 | 0 |
| 05.07.2024 | 10:51:01 | 6.390 | 0 |