| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:50:31 PM | 5.800 | 0 |
| 2024-10-11 | 1:35:39 PM | 5.690 | 0 |
| 2024-10-11 | 1:20:50 PM | 5.690 | 0 |
| 2024-10-11 | 1:00:29 PM | 5.690 | 0 |
| 2024-10-11 | 12:50:53 PM | 5.650 | 0 |
| 2024-10-11 | 12:35:48 PM | 5.650 | 0 |
| 2024-10-11 | 12:20:21 PM | 5.630 | 0 |
| 2024-10-11 | 12:00:57 PM | 5.670 | 0 |
| 2024-10-11 | 11:50:46 AM | 5.670 | 0 |
| 2024-10-11 | 11:35:40 AM | 5.720 | 0 |
| 2024-10-11 | 11:20:48 AM | 5.680 | 0 |
| 2024-10-11 | 11:00:36 AM | 5.700 | 0 |
| 2024-10-11 | 10:51:00 AM | 5.660 | 0 |