| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:21:11 PM | 3.230 | 0 |
| 2024-10-07 | 3:00:44 PM | 3.310 | 0 |
| 2024-10-07 | 2:50:33 PM | 3.310 | 0 |
| 2024-10-07 | 2:35:12 PM | 3.310 | 0 |
| 2024-10-07 | 2:20:51 PM | 3.310 | 0 |
| 2024-10-07 | 2:01:03 PM | 3.300 | 0 |
| 2024-10-07 | 1:50:36 PM | 3.280 | 0 |
| 2024-10-07 | 1:35:26 PM | 3.280 | 0 |
| 2024-10-07 | 1:20:19 PM | 3.040 | 0 |
| 2024-10-07 | 1:00:30 PM | 3.040 | 0 |
| 2024-10-07 | 12:50:47 PM | 3.040 | 0 |
| 2024-10-07 | 12:35:37 PM | 2.960 | 0 |
| 2024-10-07 | 12:20:13 PM | 2.960 | 0 |