| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:24 AM | 9.890 | 0 |
| 2024-07-31 | 10:00:49 AM | 10.010 | 0 |
| 2024-07-31 | 9:51:03 AM | 10.000 | 0 |
| 2024-07-31 | 9:35:23 AM | 10.000 | 0 |
| 2024-07-31 | 9:20:58 AM | 9.990 | 0 |
| 2024-07-31 | 9:06:37 AM | 9.980 | 0 |
| 2024-07-30 | 5:00:32 PM | 10.080 | 0 |
| 2024-07-30 | 4:50:56 PM | 10.130 | 0 |
| 2024-07-30 | 4:35:48 PM | 10.190 | 0 |
| 2024-07-30 | 4:20:55 PM | 10.210 | 0 |
| 2024-07-30 | 4:00:36 PM | 10.190 | 0 |
| 2024-07-30 | 3:50:59 PM | 10.220 | 0 |
| 2024-07-30 | 3:35:47 PM | 10.180 | 0 |