| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:21:14 PM | 4.880 | 0 |
| 2024-10-15 | 3:00:34 PM | 4.870 | 0 |
| 2024-10-15 | 2:51:05 PM | 4.860 | 0 |
| 2024-10-15 | 2:35:18 PM | 4.840 | 0 |
| 2024-10-15 | 2:20:27 PM | 4.870 | 0 |
| 2024-10-15 | 2:00:31 PM | 4.870 | 0 |
| 2024-10-15 | 1:50:56 PM | 4.870 | 0 |
| 2024-10-15 | 1:35:22 PM | 4.910 | 0 |
| 2024-10-15 | 1:20:50 PM | 4.910 | 0 |
| 2024-10-15 | 1:00:50 PM | 4.920 | 0 |
| 2024-10-15 | 12:50:48 PM | 4.880 | 0 |
| 2024-10-15 | 12:35:47 PM | 4.950 | 0 |
| 2024-10-15 | 12:20:19 PM | 4.960 | 0 |