| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:35:39 PM | 25.370 | 0 |
| 2024-10-14 | 12:20:15 PM | 25.380 | 0 |
| 2024-10-14 | 12:00:59 PM | 25.380 | 0 |
| 2024-10-14 | 11:50:52 AM | 25.380 | 0 |
| 2024-10-14 | 11:35:17 AM | 25.350 | 0 |
| 2024-10-14 | 11:20:46 AM | 25.520 | 0 |
| 2024-10-14 | 11:00:31 AM | 25.510 | 0 |
| 2024-10-14 | 10:50:59 AM | 25.510 | 0 |
| 2024-10-14 | 10:35:16 AM | 25.510 | 0 |
| 2024-10-14 | 10:21:22 AM | 25.520 | 0 |
| 2024-10-14 | 10:05:42 AM | 25.520 | 0 |
| 2024-10-14 | 9:50:35 AM | 25.460 | 0 |
| 2024-10-14 | 9:35:50 AM | 25.420 | 0 |