| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 10:20:58 | 0.810 | 0 |
| 23/09/2024 | 10:05:22 | 0.810 | 0 |
| 23/09/2024 | 09:50:23 | 0.810 | 0 |
| 23/09/2024 | 09:35:15 | 0.810 | 0 |
| 23/09/2024 | 09:21:20 | 0.810 | 0 |
| 23/09/2024 | 09:05:37 | 0.810 | 0 |
| 23/09/2024 | 08:50:59 | 0.810 | 0 |
| 23/09/2024 | 08:35:14 | 0.810 | 0 |
| 23/09/2024 | 08:20:47 | 0.810 | 0 |
| 23/09/2024 | 08:05:30 | 0.810 | 0 |