| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:46:12 AM | 2.170 | 0 |
| 2024-09-17 | 10:55:58 AM | 2.160 | 0 |
| 2024-09-17 | 10:51:16 AM | 2.140 | 0 |
| 2024-09-17 | 9:56:00 AM | 2.090 | 0 |
| 2024-09-17 | 9:38:51 AM | 2.130 | 0 |
| 2024-09-16 | 7:34:24 PM | 2.010 | 0 |
| 2024-09-16 | 7:24:03 PM | 2.000 | 0 |
| 2024-09-16 | 6:30:25 PM | 2.000 | 0 |
| 2024-09-16 | 5:44:45 PM | 2.000 | 0 |
| 2024-09-16 | 4:30:54 PM | 1.990 | 0 |
| 2024-09-16 | 3:57:05 PM | 1.990 | 0 |
| 2024-09-16 | 3:48:29 PM | 1.970 | 0 |
| 2024-09-16 | 3:09:19 PM | 1.990 | 0 |