| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:00 AM | 3.510 | 0 |
| 2024-07-30 | 7:29:11 PM | 3.500 | 0 |
| 2024-07-30 | 7:11:52 PM | 3.490 | 0 |
| 2024-07-30 | 6:24:43 PM | 3.510 | 0 |
| 2024-07-30 | 4:39:21 PM | 3.490 | 0 |
| 2024-07-30 | 3:48:15 PM | 3.520 | 0 |
| 2024-07-30 | 3:13:32 PM | 3.510 | 0 |
| 2024-07-30 | 2:23:53 PM | 3.490 | 0 |
| 2024-07-30 | 1:23:31 PM | 3.500 | 0 |
| 2024-07-30 | 12:27:38 PM | 3.490 | 0 |
| 2024-07-30 | 11:37:33 AM | 3.480 | 0 |
| 2024-07-30 | 11:12:37 AM | 3.460 | 0 |
| 2024-07-30 | 10:37:48 AM | 3.520 | 0 |