| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:18 AM | 3.850 | 0 |
| 2024-09-06 | 10:06:18 AM | 3.850 | 0 |
| 2024-09-06 | 9:59:33 AM | 3.850 | 0 |
| 2024-09-05 | 7:26:35 PM | 3.840 | 0 |
| 2024-09-05 | 7:21:37 PM | 3.840 | 0 |
| 2024-09-05 | 6:30:50 PM | 3.830 | 0 |
| 2024-09-05 | 5:41:00 PM | 3.830 | 0 |
| 2024-09-05 | 4:50:34 PM | 3.850 | 0 |
| 2024-09-05 | 4:43:54 PM | 3.860 | 0 |
| 2024-09-05 | 3:50:15 PM | 3.850 | 0 |
| 2024-09-05 | 3:06:28 PM | 3.850 | 0 |
| 2024-09-05 | 2:05:15 PM | 3.830 | 0 |
| 2024-09-05 | 1:09:57 PM | 3.830 | 0 |