| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:39 AM | 11.190 | 0 |
| 2024-10-18 | 8:35:02 AM | 11.310 | 0 |
| 2024-10-18 | 8:30:39 AM | 11.300 | 0 |
| 2024-10-17 | 7:35:38 PM | 11.390 | 0 |
| 2024-10-17 | 7:22:44 PM | 11.390 | 0 |
| 2024-10-17 | 6:27:55 PM | 11.320 | 0 |
| 2024-10-17 | 5:40:57 PM | 11.310 | 0 |
| 2024-10-17 | 4:40:34 PM | 11.360 | 0 |
| 2024-10-17 | 4:00:39 PM | 11.310 | 0 |
| 2024-10-17 | 3:37:44 PM | 11.260 | 0 |
| 2024-10-17 | 3:24:33 PM | 11.130 | 0 |
| 2024-10-17 | 2:23:20 PM | 11.110 | 0 |
| 2024-10-17 | 1:28:27 PM | 11.080 | 0 |