| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:08 AM | 3.2400 | 0 |
| 2024-11-14 | 9:46:03 AM | 3.3200 | 0 |
| 2024-11-14 | 9:06:47 AM | 3.3400 | 0 |
| 2024-11-13 | 9:45:17 PM | 3.2800 | 0 |
| 2024-11-13 | 7:46:06 PM | 3.2900 | 0 |
| 2024-11-13 | 5:45:43 PM | 3.2900 | 0 |
| 2024-11-13 | 3:45:09 PM | 3.3200 | 0 |
| 2024-11-13 | 1:45:17 PM | 3.4600 | 0 |
| 2024-11-13 | 11:45:18 AM | 3.2300 | 0 |
| 2024-11-13 | 9:46:40 AM | 3.2000 | 0 |
| 2024-11-13 | 9:00:57 AM | 2.9800 | 0 |
| 2024-11-12 | 9:46:46 PM | 3.1200 | 0 |
| 2024-11-12 | 7:46:18 PM | 3.1200 | 0 |