| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:25 PM | 3.5000 | 0 |
| 2024-07-30 | 7:45:36 PM | 3.5100 | 0 |
| 2024-07-30 | 5:45:18 PM | 3.5200 | 0 |
| 2024-07-30 | 3:45:34 PM | 3.5200 | 0 |
| 2024-07-30 | 1:45:46 PM | 3.4900 | 0 |
| 2024-07-30 | 11:46:26 AM | 3.4900 | 0 |
| 2024-07-30 | 9:45:39 AM | 3.5500 | 0 |
| 2024-07-30 | 9:01:09 AM | 3.5500 | 0 |
| 2024-07-29 | 9:46:12 PM | 3.5400 | 0 |
| 2024-07-29 | 7:46:25 PM | 3.5400 | 0 |
| 2024-07-29 | 5:45:53 PM | 3.5400 | 0 |
| 2024-07-29 | 3:45:35 PM | 3.5600 | 0 |
| 2024-07-29 | 1:45:40 PM | 3.5900 | 0 |