| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:46:58 AM | 3.3200 | 0 |
| 2024-12-20 | 9:46:51 AM | 3.2900 | 0 |
| 2024-12-20 | 9:00:49 AM | 3.2800 | 0 |
| 2024-12-19 | 9:47:01 PM | 3.3400 | 0 |
| 2024-12-19 | 7:47:01 PM | 3.3400 | 0 |
| 2024-12-19 | 5:47:05 PM | 3.3400 | 0 |
| 2024-12-19 | 3:46:50 PM | 3.3100 | 0 |
| 2024-12-19 | 1:46:27 PM | 3.3400 | 0 |
| 2024-12-19 | 11:45:59 AM | 3.3400 | 0 |
| 2024-12-19 | 9:46:23 AM | 3.3900 | 0 |
| 2024-12-19 | 9:00:49 AM | 3.3200 | 0 |