| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:42:17 PM | 2.3300 | 0 |
| 2024-08-29 | 3:41:57 PM | 2.3400 | 0 |
| 2024-08-29 | 1:41:15 PM | 2.3400 | 0 |
| 2024-08-29 | 11:41:25 AM | 2.3500 | 0 |
| 2024-08-29 | 9:41:53 AM | 2.3500 | 0 |
| 2024-08-29 | 8:01:07 AM | 2.3000 | 0 |
| 2024-08-28 | 9:41:47 PM | 2.3200 | 0 |
| 2024-08-28 | 7:40:55 PM | 2.3200 | 0 |
| 2024-08-28 | 5:41:30 PM | 2.3300 | 0 |
| 2024-08-28 | 3:40:35 PM | 2.3300 | 0 |
| 2024-08-28 | 1:40:56 PM | 2.3400 | 0 |