| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:45:13 AM | 62.280 | 5 |
| 2024-11-14 | 8:45:09 AM | 62.280 | 0 |
| 2024-11-14 | 8:40:09 AM | 62.240 | 0 |
| 2024-11-14 | 8:35:04 AM | 62.260 | 0 |
| 2024-11-14 | 8:30:07 AM | 62.220 | 0 |
| 2024-11-14 | 8:26:12 AM | 62.200 | 0 |
| 2024-11-14 | 8:25:04 AM | 62.200 | 0 |
| 2024-11-14 | 8:20:36 AM | 62.200 | 0 |
| 2024-11-14 | 8:15:10 AM | 62.220 | 0 |
| 2024-11-14 | 8:10:06 AM | 62.220 | 0 |
| 2024-11-14 | 8:08:52 AM | 62.380 | 110 |
| 2024-11-14 | 8:08:21 AM | 62.360 | 50 |
| 2024-11-14 | 8:05:28 AM | 62.120 | 0 |