| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:03:45 | 6.14 | 0 |
| 02/10/2024 | 18:13:09 | 6.20 | 0 |
| 02/10/2024 | 17:03:44 | 6.04 | 0 |
| 02/10/2024 | 16:03:42 | 6.20 | 0 |
| 02/10/2024 | 15:02:57 | 6.19 | 0 |
| 02/10/2024 | 14:03:53 | 6.38 | 0 |
| 02/10/2024 | 13:03:35 | 6.32 | 0 |
| 02/10/2024 | 12:04:00 | 6.38 | 0 |
| 02/10/2024 | 11:03:58 | 6.32 | 0 |
| 02/10/2024 | 08:14:18 | 6.28 | 0 |