| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 19:36:46 | 17,29 | 0 |
| 05.11.2024 | 18:36:44 | 17,43 | 0 |
| 05.11.2024 | 17:38:26 | 17,39 | 0 |
| 05.11.2024 | 16:39:35 | 17,42 | 0 |
| 05.11.2024 | 15:43:16 | 16,91 | 0 |
| 05.11.2024 | 14:38:10 | 17,20 | 0 |
| 05.11.2024 | 13:32:34 | 17,19 | 0 |
| 05.11.2024 | 11:43:43 | 17,17 | 0 |
| 05.11.2024 | 08:48:00 | 17,29 | 0 |
| 04.11.2024 | 21:44:38 | 17,16 | 0 |
| 04.11.2024 | 20:44:21 | 17,14 | 0 |
| 04.11.2024 | 19:44:28 | 17,19 | 0 |
| 04.11.2024 | 18:44:52 | 17,21 | 0 |