| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 17:09:23 | 8,11 | 0 |
| 06.11.2024 | 16:09:15 | 8,10 | 0 |
| 06.11.2024 | 15:06:03 | 7,93 | 0 |
| 06.11.2024 | 14:12:40 | 7,87 | 0 |
| 06.11.2024 | 13:09:30 | 7,91 | 0 |
| 06.11.2024 | 12:11:29 | 8,08 | 0 |
| 06.11.2024 | 11:09:38 | 8,21 | 0 |
| 06.11.2024 | 10:38:00 | 8,32 | 0 |
| 05.11.2024 | 21:07:08 | 9,73 | 0 |
| 05.11.2024 | 20:06:51 | 9,73 | 0 |
| 05.11.2024 | 19:05:59 | 9,77 | 0 |
| 05.11.2024 | 18:14:56 | 9,70 | 0 |
| 05.11.2024 | 17:07:18 | 9,57 | 0 |