| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:24 PM | 13.49 | 0 |
| 2024-07-31 | 8:38:31 PM | 13.57 | 0 |
| 2024-07-31 | 7:38:29 PM | 13.61 | 0 |
| 2024-07-31 | 6:38:26 PM | 13.69 | 0 |
| 2024-07-31 | 5:41:41 PM | 13.52 | 0 |
| 2024-07-31 | 4:42:08 PM | 13.52 | 0 |
| 2024-07-31 | 3:47:17 PM | 13.24 | 0 |
| 2024-07-31 | 2:43:10 PM | 13.09 | 0 |
| 2024-07-31 | 1:41:59 PM | 13.01 | 0 |
| 2024-07-31 | 11:38:32 AM | 13.17 | 0 |
| 2024-07-31 | 8:29:21 AM | 13.61 | 0 |
| 2024-07-30 | 9:38:52 PM | 13.39 | 0 |
| 2024-07-30 | 8:39:18 PM | 13.28 | 0 |