| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:07:58 PM | 4.59 | 0 |
| 2024-07-25 | 1:06:48 PM | 4.67 | 0 |
| 2024-07-25 | 12:07:22 PM | 4.69 | 0 |
| 2024-07-25 | 11:07:28 AM | 4.71 | 0 |
| 2024-07-25 | 8:29:57 AM | 4.84 | 0 |
| 2024-07-24 | 6:11:56 PM | 4.93 | 0 |
| 2024-07-24 | 5:07:55 PM | 4.95 | 0 |
| 2024-07-24 | 4:07:38 PM | 4.98 | 0 |
| 2024-07-24 | 3:06:37 PM | 4.96 | 0 |
| 2024-07-24 | 2:08:26 PM | 4.94 | 0 |
| 2024-07-24 | 1:07:12 PM | 4.97 | 0 |
| 2024-07-24 | 12:07:48 PM | 4.97 | 0 |
| 2024-07-24 | 11:07:23 AM | 5.07 | 0 |