| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:22:59 PM | 92.72 | 0 |
| 2024-07-24 | 10:44:55 AM | 92.78 | 0 |
| 2024-07-24 | 9:23:05 AM | 92.55 | 0 |
| 2024-07-23 | 9:11:36 PM | 92.54 | 0 |
| 2024-07-23 | 8:09:55 PM | 92.51 | 0 |
| 2024-07-23 | 7:09:15 PM | 92.47 | 0 |
| 2024-07-23 | 5:06:27 PM | 92.60 | 0 |
| 2024-07-23 | 2:17:29 PM | 92.38 | 0 |
| 2024-07-23 | 12:21:30 PM | 92.37 | 0 |
| 2024-07-23 | 11:16:31 AM | 92.20 | 0 |
| 2024-07-23 | 9:59:05 AM | 92.11 | 0 |
| 2024-07-23 | 9:17:43 AM | 91.98 | 0 |
| 2024-07-22 | 9:16:59 PM | 91.89 | 0 |