| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:24:22 PM | 90.74 | 0 |
| 2024-07-24 | 4:15:55 PM | 90.49 | 0 |
| 2024-07-24 | 1:22:59 PM | 90.92 | 0 |
| 2024-07-24 | 10:44:55 AM | 90.98 | 0 |
| 2024-07-24 | 9:23:04 AM | 90.74 | 0 |
| 2024-07-23 | 9:11:36 PM | 90.74 | 0 |
| 2024-07-23 | 8:09:55 PM | 90.71 | 0 |
| 2024-07-23 | 7:09:15 PM | 90.67 | 0 |
| 2024-07-23 | 5:06:27 PM | 90.80 | 0 |
| 2024-07-23 | 2:17:29 PM | 90.58 | 0 |
| 2024-07-23 | 12:21:30 PM | 90.58 | 0 |
| 2024-07-23 | 11:16:31 AM | 90.41 | 0 |
| 2024-07-23 | 9:59:05 AM | 90.32 | 0 |