| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:25:55 | 0.990 | - |
| 07/11/2024 | 13:18:12 | 0.980 | - |
| 07/11/2024 | 13:17:35 | 0.970 | - |
| 07/11/2024 | 13:17:30 | 0.980 | - |
| 07/11/2024 | 13:14:57 | 0.970 | - |
| 07/11/2024 | 13:14:09 | 0.980 | - |
| 07/11/2024 | 13:13:59 | 0.970 | - |
| 07/11/2024 | 13:12:07 | 0.980 | - |
| 07/11/2024 | 13:03:31 | 0.990 | - |
| 07/11/2024 | 13:03:20 | 1.000 | - |
| 07/11/2024 | 13:02:37 | 1.000 | - |
| 07/11/2024 | 13:02:31 | 0.990 | - |
| 07/11/2024 | 12:59:11 | 0.990 | - |