| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:14:20 PM | 0.830 | - |
| 2024-11-12 | 7:14:10 PM | 0.840 | - |
| 2024-11-12 | 7:14:04 PM | 0.830 | - |
| 2024-11-12 | 7:13:26 PM | 0.840 | - |
| 2024-11-12 | 6:58:06 PM | 0.830 | - |
| 2024-11-12 | 6:31:29 PM | 0.820 | - |
| 2024-11-12 | 6:30:41 PM | 0.830 | - |
| 2024-11-12 | 5:55:10 PM | 0.820 | - |
| 2024-11-12 | 5:54:48 PM | 0.820 | - |
| 2024-11-12 | 5:54:34 PM | 0.830 | - |
| 2024-11-12 | 5:53:28 PM | 0.820 | - |
| 2024-11-12 | 5:53:02 PM | 0.820 | - |
| 2024-11-12 | 5:52:53 PM | 0.830 | - |