| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:11:37 PM | 32.130 | 0 |
| 2024-11-13 | 1:36:43 PM | 32.120 | 0 |
| 2024-11-13 | 1:25:15 PM | 32.180 | 0 |
| 2024-11-13 | 1:15:03 PM | 32.130 | 0 |
| 2024-11-13 | 12:22:03 PM | 32.160 | 0 |
| 2024-11-13 | 12:16:04 PM | 32.140 | 0 |
| 2024-11-13 | 11:23:58 AM | 32.150 | 0 |
| 2024-11-13 | 10:22:19 AM | 32.240 | 0 |
| 2024-11-13 | 9:45:01 AM | 32.300 | 0 |
| 2024-11-13 | 9:19:38 AM | 32.280 | 0 |
| 2024-11-13 | 8:27:14 AM | 32.250 | 0 |
| 2024-11-12 | 7:27:12 PM | 32.180 | 0 |
| 2024-11-12 | 7:00:50 PM | 32.030 | 0 |