| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:00:22 PM | 4.050 | 0 |
| 2024-07-24 | 1:59:39 PM | 3.950 | 0 |
| 2024-07-24 | 1:05:44 PM | 3.900 | 0 |
| 2024-07-24 | 12:16:15 PM | 3.910 | 0 |
| 2024-07-24 | 12:10:03 PM | 3.910 | 0 |
| 2024-07-24 | 11:22:04 AM | 3.830 | 0 |
| 2024-07-24 | 10:38:20 AM | 3.840 | 0 |
| 2024-07-24 | 10:22:55 AM | 3.810 | 0 |
| 2024-07-24 | 9:35:33 AM | 3.840 | 0 |
| 2024-07-24 | 8:34:04 AM | 3.930 | 0 |
| 2024-07-23 | 7:26:12 PM | 4.040 | 0 |
| 2024-07-23 | 7:17:29 PM | 4.040 | 0 |
| 2024-07-23 | 6:26:59 PM | 4.020 | 0 |