| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:32 PM | 1.570 | 0 |
| 2024-11-11 | 6:15:25 PM | 1.590 | 0 |
| 2024-11-11 | 5:28:33 PM | 1.600 | 0 |
| 2024-11-11 | 4:35:38 PM | 1.600 | 0 |
| 2024-11-11 | 4:19:38 PM | 1.590 | 0 |
| 2024-11-11 | 3:49:50 PM | 1.600 | 0 |
| 2024-11-11 | 3:49:02 PM | 1.600 | 0 |
| 2024-11-11 | 3:37:14 PM | 1.620 | 0 |
| 2024-11-11 | 2:47:24 PM | 1.620 | 0 |
| 2024-11-11 | 1:55:12 PM | 1.610 | 0 |
| 2024-11-11 | 12:58:06 PM | 1.610 | 0 |
| 2024-11-11 | 12:00:21 PM | 1.580 | 0 |
| 2024-11-11 | 11:12:47 AM | 1.590 | 0 |