| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:04:40 | 2.970 | 0 |
| 02/07/2024 | 15:39:58 | 3.000 | 0 |
| 02/07/2024 | 14:30:02 | 2.910 | 0 |
| 02/07/2024 | 13:22:10 | 2.900 | 0 |
| 02/07/2024 | 12:55:10 | 2.890 | 0 |
| 02/07/2024 | 12:06:25 | 2.890 | 0 |
| 02/07/2024 | 10:54:50 | 2.890 | 0 |
| 02/07/2024 | 09:47:35 | 2.880 | 0 |
| 02/07/2024 | 09:20:38 | 2.890 | 0 |
| 02/07/2024 | 08:50:36 | 2.880 | 0 |