| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:31 PM | 3.010 | 0 |
| 2024-07-25 | 7:48:48 PM | 3.070 | 0 |
| 2024-07-25 | 6:47:56 PM | 3.120 | 0 |
| 2024-07-25 | 5:34:48 PM | 3.140 | 0 |
| 2024-07-25 | 4:28:32 PM | 3.270 | 0 |
| 2024-07-25 | 3:27:14 PM | 3.190 | 0 |
| 2024-07-25 | 2:19:19 PM | 3.200 | 0 |
| 2024-07-25 | 1:08:28 PM | 3.210 | 0 |
| 2024-07-25 | 12:33:20 PM | 3.220 | 0 |
| 2024-07-25 | 12:03:35 PM | 3.200 | 0 |
| 2024-07-25 | 11:01:56 AM | 3.210 | 0 |
| 2024-07-25 | 9:48:01 AM | 3.180 | 0 |
| 2024-07-25 | 8:48:05 AM | 3.210 | 0 |