| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:44 PM | 3.020 | 0 |
| 2024-10-16 | 9:18:40 PM | 3.020 | 0 |
| 2024-10-16 | 8:02:54 PM | 3.010 | 0 |
| 2024-10-16 | 7:02:01 PM | 3.020 | 0 |
| 2024-10-16 | 5:53:07 PM | 3.020 | 0 |
| 2024-10-16 | 4:50:50 PM | 3.070 | 0 |
| 2024-10-16 | 3:35:45 PM | 3.030 | 0 |
| 2024-10-16 | 2:25:10 PM | 3.060 | 0 |
| 2024-10-16 | 1:14:53 PM | 3.050 | 0 |
| 2024-10-16 | 12:04:53 PM | 2.990 | 0 |
| 2024-10-16 | 10:56:50 AM | 3.040 | 0 |
| 2024-10-16 | 10:12:26 AM | 2.990 | 0 |
| 2024-10-16 | 9:48:38 AM | 2.960 | 0 |