| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:35 PM | 2.960 | 0 |
| 2024-11-12 | 4:38:45 PM | 3.040 | 0 |
| 2024-11-12 | 4:03:55 PM | 3.060 | 0 |
| 2024-11-12 | 3:32:37 PM | 3.070 | 0 |
| 2024-11-12 | 2:29:26 PM | 3.070 | 0 |
| 2024-11-12 | 1:19:10 PM | 3.090 | 0 |
| 2024-11-12 | 12:11:27 PM | 3.080 | 0 |
| 2024-11-12 | 11:08:39 AM | 3.080 | 0 |
| 2024-11-12 | 9:55:54 AM | 3.100 | 0 |
| 2024-11-12 | 9:41:10 AM | 3.090 | 0 |
| 2024-11-12 | 9:30:39 AM | 3.070 | 0 |
| 2024-11-12 | 9:25:38 AM | 3.070 | 0 |
| 2024-11-12 | 8:50:59 AM | 3.080 | 0 |