| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:18:11 | 4.120 | 0 |
| 07/11/2024 | 11:05:42 | 4.330 | 0 |
| 07/11/2024 | 10:01:15 | 4.210 | 0 |
| 07/11/2024 | 09:55:29 | 4.200 | 0 |
| 07/11/2024 | 09:48:41 | 4.140 | 0 |
| 07/11/2024 | 08:54:55 | 3.770 | 0 |
| 06/11/2024 | 21:38:59 | 3.800 | 0 |
| 06/11/2024 | 20:18:09 | 3.760 | 0 |
| 06/11/2024 | 19:07:28 | 3.740 | 0 |
| 06/11/2024 | 17:57:41 | 3.700 | 0 |
| 06/11/2024 | 16:52:58 | 3.900 | 0 |
| 06/11/2024 | 16:19:27 | 3.880 | 0 |
| 06/11/2024 | 15:46:00 | 4.040 | 0 |