| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:52:04 PM | 1.070 | 0 |
| 2024-08-01 | 5:51:16 PM | 1.070 | 0 |
| 2024-08-01 | 4:43:18 PM | 1.090 | 0 |
| 2024-08-01 | 3:38:08 PM | 1.130 | 0 |
| 2024-08-01 | 2:27:23 PM | 1.160 | 0 |
| 2024-08-01 | 1:19:33 PM | 1.160 | 0 |
| 2024-08-01 | 12:05:54 PM | 1.150 | 0 |
| 2024-08-01 | 11:05:19 AM | 1.130 | 0 |
| 2024-08-01 | 9:56:08 AM | 1.140 | 0 |