| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:34:26 AM | 6.130 | 0 |
| 2024-10-15 | 9:59:26 AM | 6.100 | 0 |
| 2024-10-14 | 9:38:47 PM | 6.050 | 0 |
| 2024-10-14 | 9:02:01 PM | 6.060 | 0 |
| 2024-10-14 | 7:59:07 PM | 6.040 | 0 |
| 2024-10-14 | 6:57:07 PM | 6.050 | 0 |
| 2024-10-14 | 5:42:11 PM | 6.010 | 0 |
| 2024-10-14 | 5:17:33 PM | 6.000 | 0 |
| 2024-10-14 | 4:40:18 PM | 5.990 | 0 |
| 2024-10-14 | 3:23:56 PM | 6.080 | 0 |
| 2024-10-14 | 2:15:02 PM | 6.090 | 0 |
| 2024-10-14 | 1:11:22 PM | 6.080 | 0 |
| 2024-10-14 | 12:07:29 PM | 6.070 | 0 |