| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:03:26 PM | 0.830 | 0 |
| 2024-09-04 | 10:46:50 AM | 0.810 | 0 |
| 2024-09-04 | 9:45:14 AM | 0.820 | 0 |
| 2024-09-04 | 8:45:53 AM | 0.760 | 0 |
| 2024-09-04 | 8:37:29 AM | 0.760 | 0 |
| 2024-09-03 | 9:38:57 PM | 0.820 | 0 |
| 2024-09-03 | 9:12:28 PM | 0.820 | 0 |
| 2024-09-03 | 8:03:19 PM | 0.820 | 0 |
| 2024-09-03 | 6:55:56 PM | 0.830 | 0 |
| 2024-09-03 | 5:50:07 PM | 0.830 | 0 |
| 2024-09-03 | 4:45:19 PM | 0.840 | 0 |
| 2024-09-03 | 3:50:49 PM | 0.840 | 0 |
| 2024-09-03 | 3:32:07 PM | 0.840 | 0 |