| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:17 PM | 1.560 | 0 |
| 2024-08-02 | 5:05:15 PM | 1.560 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.620 | 0 |
| 2024-08-02 | 4:35:25 PM | 1.610 | 0 |
| 2024-08-02 | 4:20:30 PM | 1.650 | 0 |
| 2024-08-02 | 4:05:19 PM | 1.700 | 0 |
| 2024-08-02 | 3:50:36 PM | 1.750 | 0 |
| 2024-08-02 | 3:35:32 PM | 1.750 | 0 |
| 2024-08-02 | 3:20:28 PM | 1.780 | 0 |
| 2024-08-02 | 2:50:46 PM | 1.760 | 0 |
| 2024-08-02 | 2:21:15 PM | 1.820 | 0 |
| 2024-08-02 | 1:50:48 PM | 1.810 | 0 |
| 2024-08-02 | 1:21:16 PM | 1.810 | 0 |