| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:35:22 | 11.160 | 0 |
| 14/08/2024 | 14:20:25 | 11.110 | 0 |
| 14/08/2024 | 14:00:48 | 11.110 | 0 |
| 14/08/2024 | 13:50:40 | 11.130 | 0 |
| 14/08/2024 | 13:35:48 | 11.130 | 0 |
| 14/08/2024 | 13:20:52 | 11.090 | 0 |
| 14/08/2024 | 13:00:42 | 11.130 | 0 |
| 14/08/2024 | 12:51:00 | 11.130 | 0 |
| 14/08/2024 | 12:35:46 | 11.120 | 0 |
| 14/08/2024 | 12:20:12 | 11.110 | 0 |
| 14/08/2024 | 12:00:38 | 11.120 | 0 |
| 14/08/2024 | 11:50:49 | 11.140 | 0 |
| 14/08/2024 | 11:35:24 | 11.150 | 0 |