| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:31 | 13,970 | 0 |
| 11.10.2024 | 16:20:54 | 14,010 | 0 |
| 11.10.2024 | 16:00:50 | 13,910 | 0 |
| 11.10.2024 | 15:50:56 | 13,940 | 0 |
| 11.10.2024 | 15:35:54 | 13,890 | 0 |
| 11.10.2024 | 15:20:34 | 13,820 | 0 |
| 11.10.2024 | 15:00:49 | 13,820 | 0 |
| 11.10.2024 | 14:50:57 | 13,800 | 0 |
| 11.10.2024 | 14:35:19 | 13,780 | 0 |
| 11.10.2024 | 14:20:36 | 13,770 | 0 |
| 11.10.2024 | 14:00:51 | 13,790 | 0 |
| 11.10.2024 | 13:50:31 | 13,800 | 0 |
| 11.10.2024 | 13:35:39 | 13,770 | 0 |