| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:38 PM | 2.990 | 0 |
| 2024-11-12 | 12:20:14 PM | 3.020 | 0 |
| 2024-11-12 | 12:01:00 PM | 3.020 | 0 |
| 2024-11-12 | 11:50:42 AM | 3.000 | 0 |
| 2024-11-12 | 11:35:32 AM | 3.000 | 0 |
| 2024-11-12 | 11:21:23 AM | 3.000 | 0 |
| 2024-11-12 | 11:00:51 AM | 3.010 | 0 |
| 2024-11-12 | 10:50:59 AM | 3.000 | 0 |
| 2024-11-12 | 10:35:18 AM | 3.000 | 0 |
| 2024-11-12 | 10:21:00 AM | 3.000 | 0 |
| 2024-11-12 | 10:05:13 AM | 3.000 | 0 |
| 2024-11-12 | 9:50:29 AM | 3.000 | 0 |
| 2024-11-12 | 9:35:52 AM | 3.000 | 0 |