| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:27 PM | 1.410 | 0 |
| 2024-09-04 | 4:21:08 PM | 1.410 | 0 |
| 2024-09-04 | 4:01:06 PM | 1.420 | 0 |
| 2024-09-04 | 3:50:58 PM | 1.420 | 0 |
| 2024-09-04 | 3:35:21 PM | 1.430 | 0 |
| 2024-09-04 | 3:21:11 PM | 1.420 | 0 |
| 2024-09-04 | 3:00:59 PM | 1.430 | 0 |
| 2024-09-04 | 2:50:42 PM | 1.430 | 0 |
| 2024-09-04 | 2:35:14 PM | 1.420 | 0 |
| 2024-09-04 | 2:20:44 PM | 1.410 | 0 |
| 2024-09-04 | 2:00:59 PM | 1.420 | 0 |
| 2024-09-04 | 1:50:56 PM | 1.410 | 0 |
| 2024-09-04 | 1:35:23 PM | 1.410 | 0 |