| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:27 PM | 0.830 | 0 |
| 2024-11-15 | 4:21:05 PM | 0.840 | 0 |
| 2024-11-15 | 4:01:02 PM | 0.830 | 0 |
| 2024-11-15 | 3:50:58 PM | 0.830 | 0 |
| 2024-11-15 | 3:35:37 PM | 0.830 | 0 |
| 2024-11-15 | 3:21:04 PM | 0.830 | 0 |
| 2024-11-15 | 3:01:04 PM | 0.840 | 0 |
| 2024-11-15 | 2:51:04 PM | 0.840 | 0 |
| 2024-11-15 | 2:35:13 PM | 0.840 | 0 |
| 2024-11-15 | 2:20:55 PM | 0.830 | 0 |
| 2024-11-15 | 2:01:00 PM | 0.840 | 0 |
| 2024-11-15 | 1:50:59 PM | 0.840 | 0 |
| 2024-11-15 | 1:35:44 PM | 0.840 | 0 |