| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:33 PM | 0.790 | 0 |
| 2024-11-12 | 8:00:23 PM | 0.790 | 0 |
| 2024-11-12 | 7:35:23 PM | 0.800 | 0 |
| 2024-11-12 | 7:00:27 PM | 0.790 | 0 |
| 2024-11-12 | 6:35:43 PM | 0.790 | 0 |
| 2024-11-12 | 6:00:44 PM | 0.790 | 0 |
| 2024-11-12 | 5:50:41 PM | 0.790 | 0 |
| 2024-11-12 | 5:42:35 PM | 0.790 | 0 |
| 2024-11-12 | 5:20:35 PM | 0.800 | 0 |
| 2024-11-12 | 5:00:39 PM | 0.800 | 0 |
| 2024-11-12 | 4:50:35 PM | 0.810 | 0 |
| 2024-11-12 | 4:35:21 PM | 0.810 | 0 |
| 2024-11-12 | 4:20:34 PM | 0.810 | 0 |