| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:54:46 AM | 10.760 | 0 |
| 2024-10-11 | 9:53:10 AM | 10.750 | 0 |
| 2024-10-11 | 8:23:30 AM | 10.720 | 0 |
| 2024-10-11 | 8:22:56 AM | 10.720 | 0 |
| 2024-10-10 | 7:32:02 PM | 10.730 | 0 |
| 2024-10-10 | 6:43:13 PM | 10.740 | 0 |
| 2024-10-10 | 5:45:54 PM | 10.770 | 0 |
| 2024-10-10 | 4:45:02 PM | 10.800 | 0 |
| 2024-10-10 | 3:45:19 PM | 10.630 | 0 |
| 2024-10-10 | 3:00:12 PM | 10.720 | 0 |
| 2024-10-10 | 2:03:53 PM | 10.710 | 0 |
| 2024-10-10 | 1:16:54 PM | 10.730 | 0 |
| 2024-10-10 | 12:30:32 PM | 10.720 | 0 |