| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 10:49:28 | 13.590 | 0 |
| 12/11/2024 | 09:58:43 | 13.540 | 0 |
| 12/11/2024 | 09:46:54 | 13.530 | 0 |
| 12/11/2024 | 09:29:07 | 13.540 | 0 |
| 12/11/2024 | 08:25:10 | 13.540 | 0 |
| 11/11/2024 | 19:33:26 | 13.580 | 0 |
| 11/11/2024 | 19:08:57 | 13.570 | 0 |
| 11/11/2024 | 18:21:18 | 13.710 | 0 |
| 11/11/2024 | 17:28:57 | 13.670 | 0 |
| 11/11/2024 | 16:41:27 | 13.750 | 0 |
| 11/11/2024 | 16:28:14 | 13.770 | 0 |
| 11/11/2024 | 16:01:26 | 13.750 | 0 |
| 11/11/2024 | 16:00:20 | 13.790 | 0 |