| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:28:51 | 10.450 | 0 |
| 07.10.2024 | 18:58:30 | 10.440 | 0 |
| 07.10.2024 | 18:07:54 | 10.510 | 0 |
| 07.10.2024 | 17:21:26 | 10.510 | 0 |
| 07.10.2024 | 16:31:04 | 10.550 | 0 |
| 07.10.2024 | 16:21:24 | 10.570 | 0 |
| 07.10.2024 | 15:56:48 | 10.520 | 0 |
| 07.10.2024 | 15:35:44 | 10.560 | 0 |
| 07.10.2024 | 15:32:14 | 10.580 | 0 |
| 07.10.2024 | 14:40:29 | 10.650 | 0 |
| 07.10.2024 | 13:42:13 | 10.650 | 0 |
| 07.10.2024 | 12:45:52 | 10.660 | 0 |
| 07.10.2024 | 11:53:33 | 10.650 | 0 |