| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:39 AM | 2.920 | 0 |
| 2024-08-02 | 9:50:29 AM | 2.920 | 0 |
| 2024-08-02 | 9:08:59 AM | 2.950 | 0 |
| 2024-08-01 | 7:35:15 PM | 2.990 | 0 |
| 2024-08-01 | 7:11:54 PM | 3.000 | 0 |
| 2024-08-01 | 6:17:31 PM | 3.010 | 0 |
| 2024-08-01 | 5:25:31 PM | 3.050 | 0 |
| 2024-08-01 | 4:30:46 PM | 3.120 | 0 |
| 2024-08-01 | 3:46:29 PM | 3.170 | 0 |
| 2024-08-01 | 3:15:05 PM | 3.150 | 0 |
| 2024-08-01 | 2:14:02 PM | 3.100 | 0 |
| 2024-08-01 | 1:16:18 PM | 3.150 | 0 |
| 2024-08-01 | 12:28:25 PM | 3.120 | 0 |