| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:37 PM | 9.150 | 0 |
| 2024-10-16 | 3:35:18 PM | 8.910 | 0 |
| 2024-10-16 | 3:04:52 PM | 8.890 | 0 |
| 2024-10-16 | 2:35:21 PM | 8.890 | 0 |
| 2024-10-16 | 2:04:33 PM | 8.890 | 0 |
| 2024-10-16 | 1:35:21 PM | 8.870 | 0 |
| 2024-10-16 | 1:08:24 PM | 8.860 | 0 |
| 2024-10-16 | 12:35:04 PM | 8.870 | 0 |
| 2024-10-16 | 12:04:51 PM | 8.870 | 0 |
| 2024-10-16 | 11:34:49 AM | 8.860 | 0 |
| 2024-10-16 | 11:04:55 AM | 8.860 | 0 |
| 2024-10-16 | 10:35:09 AM | 8.840 | 0 |
| 2024-10-16 | 10:04:37 AM | 8.850 | 0 |