| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:04:50 | 9.780 | 0 |
| 18/10/2024 | 14:34:53 | 9.800 | 0 |
| 18/10/2024 | 14:04:28 | 9.820 | 0 |
| 18/10/2024 | 13:35:22 | 9.800 | 0 |
| 18/10/2024 | 13:08:52 | 9.810 | 0 |
| 18/10/2024 | 12:34:46 | 9.830 | 0 |
| 18/10/2024 | 12:04:44 | 9.830 | 0 |
| 18/10/2024 | 11:34:46 | 9.870 | 0 |
| 18/10/2024 | 11:04:21 | 9.810 | 0 |
| 18/10/2024 | 10:35:23 | 9.840 | 0 |
| 18/10/2024 | 10:04:48 | 9.840 | 0 |
| 18/10/2024 | 09:35:13 | 9.770 | 0 |
| 18/10/2024 | 09:05:02 | 9.870 | 0 |