| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:09 | 3.6300 | 0 |
| 06/09/2024 | 19:42:24 | 3.6500 | 0 |
| 06/09/2024 | 17:42:17 | 3.6400 | 0 |
| 06/09/2024 | 15:41:05 | 3.8600 | 0 |
| 06/09/2024 | 13:40:10 | 3.8100 | 0 |
| 06/09/2024 | 11:40:02 | 3.8100 | 0 |
| 06/09/2024 | 09:40:17 | 3.6900 | 0 |
| 06/09/2024 | 08:02:20 | 3.6900 | 0 |
| 05/09/2024 | 21:40:54 | 3.7700 | 0 |
| 05/09/2024 | 19:42:18 | 3.7700 | 0 |
| 05/09/2024 | 17:42:26 | 3.8100 | 0 |
| 05/09/2024 | 15:41:39 | 3.8700 | 0 |
| 05/09/2024 | 13:41:32 | 3.8800 | 0 |