| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:43:35 PM | 4.16 | 0 |
| 2024-11-11 | 7:43:30 PM | 4.17 | 0 |
| 2024-11-11 | 6:43:23 PM | 4.16 | 0 |
| 2024-11-11 | 5:43:28 PM | 4.17 | 0 |
| 2024-11-11 | 3:48:47 PM | 4.16 | 0 |
| 2024-11-11 | 1:52:43 PM | 4.11 | 0 |
| 2024-11-11 | 1:49:20 PM | 4.12 | 0 |
| 2024-11-11 | 11:52:26 AM | 4.10 | 0 |
| 2024-11-11 | 8:40:51 AM | 4.07 | 0 |